Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Apr, 2025 | 7.0 | 7.15 | 7.0 | 7.15 | 42.00 |
| 03 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 326.00 |
| 31 Mar, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 798.00 |
| 28 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Mar, 2025 | 6.25 | 7.05 | 6.25 | 7.05 | 106.00 |
| 26 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ