Sapmer SA (ALMER.PA)

EUR 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7.7 7.7 7.7 7.7 -
21 Oct, 2024 7.2 7.7 7.2 7.7 43.00
18 Oct, 2024 7.7 7.7 7.7 7.7 -
17 Oct, 2024 7.7 7.7 7.7 7.7 -
16 Oct, 2024 7.7 7.7 7.7 7.7 -
15 Oct, 2024 7.7 7.7 7.7 7.7 -
14 Oct, 2024 7.7 7.7 7.7 7.7 -
11 Oct, 2024 7.7 7.7 7.7 7.7 -
10 Oct, 2024 7.7 7.7 7.7 7.7 11.00
09 Oct, 2024 7.7 7.7 7.7 7.7 11.00