MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.34
(-0.69%)
EUR 14.34
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.86 | 13.9 | 13.76 | 13.84 | 5761.00 |
| 07 Feb, 2024 | 13.7 | 13.94 | 13.7 | 13.84 | 15.71 Thousand |
| 06 Feb, 2024 | 13.82 | 13.84 | 13.62 | 13.7 | 9872.00 |
| 05 Feb, 2024 | 14.1 | 14.1 | 13.82 | 13.82 | 5217.00 |
| 02 Feb, 2024 | 13.96 | 14.2 | 13.94 | 14.14 | 2721.00 |
| 01 Feb, 2024 | 14.0 | 14.02 | 13.88 | 13.96 | 4036.00 |
| 31 Jan, 2024 | 14.7 | 14.7 | 13.74 | 14.0 | 13.05 Thousand |
| 30 Jan, 2024 | 14.56 | 14.78 | 14.54 | 14.7 | 5664.00 |
| 29 Jan, 2024 | 14.66 | 14.7 | 14.38 | 14.5 | 5208.00 |
| 26 Jan, 2024 | 14.52 | 14.68 | 14.52 | 14.54 | 1243.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL