MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 21.0 | 21.7 | 20.6 | 21.7 | 8079.00 |
| 15 May, 2024 | 21.85 | 22.0 | 20.7 | 21.0 | 8367.00 |
| 14 May, 2024 | 21.2 | 22.0 | 21.15 | 21.8 | 4027.00 |
| 13 May, 2024 | 22.35 | 22.4 | 21.0 | 21.1 | 15.43 Thousand |
| 10 May, 2024 | 21.3 | 22.25 | 21.3 | 22.15 | 10.04 Thousand |
| 09 May, 2024 | 20.8 | 21.35 | 20.8 | 21.25 | 5904.00 |
| 08 May, 2024 | 20.8 | 20.8 | 20.4 | 20.6 | 7909.00 |
| 07 May, 2024 | 19.54 | 20.5 | 19.42 | 20.1 | 10.43 Thousand |
| 06 May, 2024 | 19.7 | 19.7 | 19.48 | 19.54 | 3292.00 |
| 03 May, 2024 | 19.92 | 20.2 | 19.64 | 19.7 | 6320.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL