MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.34
(-0.69%)
EUR 14.34
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.5 | 15.2 | 14.5 | 15.2 | 16.47 Thousand |
| 21 Feb, 2024 | 14.44 | 14.5 | 14.2 | 14.48 | 4487.00 |
| 20 Feb, 2024 | 15.1 | 15.12 | 14.26 | 14.44 | 8291.00 |
| 19 Feb, 2024 | 15.88 | 15.88 | 14.84 | 15.1 | 11.13 Thousand |
| 16 Feb, 2024 | 15.98 | 16.06 | 15.3 | 15.88 | 6697.00 |
| 15 Feb, 2024 | 14.62 | 16.5 | 14.62 | 15.96 | 33.59 Thousand |
| 14 Feb, 2024 | 14.02 | 14.66 | 14.02 | 14.6 | 4430.00 |
| 13 Feb, 2024 | 13.9 | 14.0 | 13.86 | 14.0 | 2134.00 |
| 12 Feb, 2024 | 13.82 | 13.92 | 13.8 | 13.86 | 3472.00 |
| 09 Feb, 2024 | 13.86 | 13.96 | 13.78 | 13.8 | 3901.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL