MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 15.22 | 15.22 | 15.08 | 15.1 | 2591.00 |
| 09 Jun, 2025 | 14.36 | 14.4 | 14.36 | 14.38 | 1868.00 |
| 06 Jun, 2025 | 14.5 | 14.54 | 14.32 | 14.32 | 13.52 Thousand |
| 05 Jun, 2025 | 14.76 | 15.1 | 14.22 | 14.32 | 49.93 Thousand |
| 04 Jun, 2025 | 12.72 | 14.3 | 12.72 | 14.28 | 66.99 Thousand |
| 03 Jun, 2025 | 12.68 | 12.78 | 12.66 | 12.7 | 3576.00 |
| 02 Jun, 2025 | 12.76 | 12.76 | 12.64 | 12.66 | 6243.00 |
| 30 May, 2025 | 12.7 | 12.82 | 12.68 | 12.76 | 5263.00 |
| 29 May, 2025 | 12.7 | 12.72 | 12.62 | 12.68 | 2519.00 |
| 28 May, 2025 | 12.68 | 12.8 | 12.62 | 12.64 | 3042.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL