MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.68 15.92 14.8 15.56 9607.00
22 Mar, 2024 16.1 16.18 15.66 15.66 4239.00
21 Mar, 2024 16.18 16.18 16.02 16.1 927.00
20 Mar, 2024 16.26 16.28 16.1 16.16 2081.00
19 Mar, 2024 16.2 16.26 16.14 16.26 905.00
18 Mar, 2024 16.16 16.5 16.16 16.2 2621.00
15 Mar, 2024 16.5 16.5 16.08 16.2 3499.00
14 Mar, 2024 16.14 16.5 15.62 16.5 6486.00
13 Mar, 2024 16.64 16.7 16.02 16.14 6224.00
12 Mar, 2024 16.64 16.88 16.48 16.64 3717.00