MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 19.64 | 19.86 | 19.0 | 19.24 | 9601.00 |
| 12 Jun, 2024 | 19.86 | 19.92 | 19.24 | 19.68 | 7129.00 |
| 11 Jun, 2024 | 20.3 | 20.8 | 19.82 | 19.84 | 7285.00 |
| 10 Jun, 2024 | 21.0 | 21.05 | 20.0 | 20.3 | 8436.00 |
| 07 Jun, 2024 | 20.6 | 21.55 | 20.25 | 21.0 | 8020.00 |
| 06 Jun, 2024 | 20.95 | 21.0 | 20.15 | 20.6 | 4782.00 |
| 05 Jun, 2024 | 21.1 | 21.2 | 20.85 | 20.95 | 2894.00 |
| 04 Jun, 2024 | 21.4 | 21.5 | 20.9 | 21.1 | 2550.00 |
| 03 Jun, 2024 | 21.35 | 21.7 | 21.3 | 21.4 | 1465.00 |
| 31 May, 2024 | 21.3 | 21.5 | 20.95 | 21.35 | 6644.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL