MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.04 | 16.3 | 15.88 | 16.04 | 7998.00 |
| 26 Jun, 2024 | 16.78 | 16.86 | 15.4 | 16.04 | 10.31 Thousand |
| 25 Jun, 2024 | 17.22 | 17.22 | 16.7 | 16.76 | 5857.00 |
| 24 Jun, 2024 | 17.04 | 17.26 | 16.82 | 17.22 | 2927.00 |
| 21 Jun, 2024 | 17.36 | 17.36 | 17.0 | 17.04 | 3728.00 |
| 20 Jun, 2024 | 17.5 | 17.58 | 17.1 | 17.38 | 3312.00 |
| 19 Jun, 2024 | 17.98 | 18.0 | 17.48 | 17.48 | 6207.00 |
| 18 Jun, 2024 | 18.2 | 18.5 | 17.82 | 17.96 | 7054.00 |
| 17 Jun, 2024 | 17.52 | 18.28 | 17.32 | 17.96 | 8307.00 |
| 14 Jun, 2024 | 19.12 | 19.12 | 17.68 | 18.8 | 14.25 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL