MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 18.48 18.48 18.04 18.04 5474.00
09 Apr, 2024 19.22 19.22 18.28 18.52 6039.00
08 Apr, 2024 19.16 19.38 18.78 19.2 13.85 Thousand
05 Apr, 2024 18.36 19.16 18.36 19.16 19.46 Thousand
04 Apr, 2024 17.62 18.44 17.56 18.44 46.88 Thousand
03 Apr, 2024 16.46 16.9 16.38 16.88 6673.00
02 Apr, 2024 16.3 16.6 16.22 16.46 4504.00
28 Mar, 2024 16.16 16.3 16.0 16.3 1581.00
27 Mar, 2024 16.2 16.2 16.0 16.16 1442.00
26 Mar, 2024 15.56 16.2 15.44 16.2 2476.00