MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.04 19.94 19.0 19.84 12.74 Thousand
23 Apr, 2024 18.76 19.0 18.68 18.94 2544.00
22 Apr, 2024 18.48 18.72 18.48 18.7 3403.00
19 Apr, 2024 18.5 18.54 18.44 18.48 2067.00
18 Apr, 2024 18.62 18.72 18.5 18.52 1895.00
17 Apr, 2024 18.6 18.7 18.6 18.62 536.00
16 Apr, 2024 18.8 18.86 18.6 18.6 4256.00
15 Apr, 2024 18.8 19.2 18.66 18.78 7045.00
12 Apr, 2024 18.0 18.86 18.0 18.78 9262.00
11 Apr, 2024 18.14 18.14 17.76 17.94 7959.00