MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.32 | 15.84 | 15.2 | 15.78 | 3520.00 |
| 06 Aug, 2024 | 14.84 | 15.34 | 14.82 | 15.08 | 4037.00 |
| 05 Aug, 2024 | 15.56 | 15.56 | 14.3 | 14.82 | 7380.00 |
| 02 Aug, 2024 | 16.6 | 16.6 | 15.56 | 15.56 | 8826.00 |
| 01 Aug, 2024 | 16.7 | 16.8 | 16.6 | 16.6 | 2592.00 |
| 31 Jul, 2024 | 16.62 | 16.7 | 16.5 | 16.7 | 3701.00 |
| 30 Jul, 2024 | 16.66 | 16.66 | 16.44 | 16.56 | 1445.00 |
| 29 Jul, 2024 | 16.38 | 16.66 | 16.36 | 16.66 | 2061.00 |
| 26 Jul, 2024 | 15.94 | 16.36 | 15.9 | 16.36 | 5672.00 |
| 25 Jul, 2024 | 16.3 | 16.32 | 15.4 | 15.92 | 10.97 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL