MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.7
(-3.25%)
EUR 13.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 17.36 | 17.36 | 17.0 | 17.04 | 3728.00 |
| 20 Jun, 2024 | 17.5 | 17.58 | 17.1 | 17.38 | 3312.00 |
| 19 Jun, 2024 | 17.98 | 18.0 | 17.48 | 17.48 | 6207.00 |
| 18 Jun, 2024 | 18.2 | 18.5 | 17.82 | 17.96 | 7054.00 |
| 17 Jun, 2024 | 17.52 | 18.28 | 17.32 | 17.96 | 8307.00 |
| 14 Jun, 2024 | 19.12 | 19.12 | 17.68 | 18.8 | 14.25 Thousand |
| 13 Jun, 2024 | 19.64 | 19.86 | 19.0 | 19.24 | 9601.00 |
| 12 Jun, 2024 | 19.86 | 19.92 | 19.24 | 19.68 | 7129.00 |
| 11 Jun, 2024 | 20.3 | 20.8 | 19.82 | 19.84 | 7285.00 |
| 10 Jun, 2024 | 21.0 | 21.05 | 20.0 | 20.3 | 8436.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL