MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 15.24 | 15.3 | 15.1 | 15.12 | 2705.00 |
| 03 Sep, 2024 | 15.6 | 15.6 | 15.24 | 15.48 | 1664.00 |
| 02 Sep, 2024 | 15.84 | 15.84 | 15.48 | 15.48 | 2247.00 |
| 30 Aug, 2024 | 15.88 | 15.96 | 15.86 | 15.86 | 2004.00 |
| 29 Aug, 2024 | 16.14 | 16.22 | 15.9 | 15.94 | 8894.00 |
| 28 Aug, 2024 | 16.48 | 16.5 | 16.0 | 16.18 | 6966.00 |
| 27 Aug, 2024 | 16.74 | 16.74 | 16.42 | 16.48 | 1978.00 |
| 26 Aug, 2024 | 16.76 | 16.9 | 16.68 | 16.74 | 4492.00 |
| 23 Aug, 2024 | 17.1 | 17.1 | 16.38 | 16.7 | 6324.00 |
| 22 Aug, 2024 | 16.94 | 17.14 | 16.86 | 17.1 | 8922.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL