MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 14.88 | 14.88 | 14.64 | 14.84 | 2689.00 |
| 01 Oct, 2024 | 14.96 | 14.98 | 14.82 | 14.88 | 3187.00 |
| 30 Sep, 2024 | 15.18 | 15.18 | 14.92 | 14.96 | 2381.00 |
| 27 Sep, 2024 | 14.94 | 15.28 | 14.94 | 15.18 | 3855.00 |
| 26 Sep, 2024 | 14.82 | 15.48 | 14.82 | 14.94 | 6162.00 |
| 25 Sep, 2024 | 14.98 | 15.0 | 14.76 | 14.8 | 2179.00 |
| 24 Sep, 2024 | 15.06 | 15.12 | 14.94 | 14.94 | 2847.00 |
| 23 Sep, 2024 | 15.16 | 15.16 | 15.0 | 15.06 | 2354.00 |
| 20 Sep, 2024 | 15.34 | 15.42 | 15.0 | 15.16 | 3082.00 |
| 19 Sep, 2024 | 15.02 | 15.5 | 15.02 | 15.34 | 10.76 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL