MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16.56 16.72 16.54 16.72 2218.00
18 Jul, 2024 16.58 16.62 16.54 16.58 2350.00
17 Jul, 2024 16.54 16.58 16.54 16.58 624.00
16 Jul, 2024 16.74 16.78 16.52 16.54 3004.00
15 Jul, 2024 16.96 16.96 16.7 16.72 4493.00
12 Jul, 2024 16.9 16.94 16.76 16.88 2536.00
11 Jul, 2024 16.86 16.98 16.74 16.88 1838.00
10 Jul, 2024 16.78 16.98 16.78 16.82 3751.00
09 Jul, 2024 16.9 16.92 16.76 16.78 1706.00
08 Jul, 2024 16.8 17.06 16.7 16.88 6134.00