MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.6 16.6 15.56 15.56 8826.00
01 Aug, 2024 16.7 16.8 16.6 16.6 2592.00
31 Jul, 2024 16.62 16.7 16.5 16.7 3701.00
30 Jul, 2024 16.66 16.66 16.44 16.56 1445.00
29 Jul, 2024 16.38 16.66 16.36 16.66 2061.00
26 Jul, 2024 15.94 16.36 15.9 16.36 5672.00
25 Jul, 2024 16.3 16.32 15.4 15.92 10.97 Thousand
24 Jul, 2024 16.72 16.76 16.22 16.36 5259.00
23 Jul, 2024 16.88 16.9 16.7 16.72 2609.00
22 Jul, 2024 16.76 16.98 16.7 16.88 3346.00