MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.14 16.22 15.9 15.94 8894.00
28 Aug, 2024 16.48 16.5 16.0 16.18 6966.00
27 Aug, 2024 16.74 16.74 16.42 16.48 1978.00
26 Aug, 2024 16.76 16.9 16.68 16.74 4492.00
23 Aug, 2024 17.1 17.1 16.38 16.7 6324.00
22 Aug, 2024 16.94 17.14 16.86 17.1 8922.00
21 Aug, 2024 16.34 16.96 16.18 16.92 11.22 Thousand
20 Aug, 2024 15.9 16.56 15.82 16.34 7071.00
19 Aug, 2024 15.8 16.0 15.56 15.68 3817.00
16 Aug, 2024 15.82 16.0 15.7 15.92 6760.00