MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14.82 15.48 14.82 14.94 6162.00
25 Sep, 2024 14.98 15.0 14.76 14.8 2179.00
24 Sep, 2024 15.06 15.12 14.94 14.94 2847.00
23 Sep, 2024 15.16 15.16 15.0 15.06 2354.00
20 Sep, 2024 15.34 15.42 15.0 15.16 3082.00
19 Sep, 2024 15.02 15.5 15.02 15.34 10.76 Thousand
18 Sep, 2024 15.0 15.08 15.0 15.0 721.00
17 Sep, 2024 14.76 15.04 14.76 15.0 2554.00
16 Sep, 2024 15.0 15.06 14.6 14.76 4241.00
13 Sep, 2024 15.02 15.12 15.0 15.04 1091.00