MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.12 | 15.12 | 14.6 | 14.8 | 2818.00 |
| 18 Dec, 2024 | 15.22 | 15.32 | 15.1 | 15.12 | 2298.00 |
| 17 Dec, 2024 | 15.4 | 15.4 | 13.9 | 15.08 | 11.79 Thousand |
| 16 Dec, 2024 | 15.52 | 15.66 | 15.04 | 15.44 | 26.42 Thousand |
| 13 Dec, 2024 | 14.76 | 14.8 | 14.66 | 14.7 | 1738.00 |
| 12 Dec, 2024 | 14.8 | 14.8 | 14.74 | 14.76 | 2010.00 |
| 11 Dec, 2024 | 14.94 | 14.94 | 14.74 | 14.8 | 2067.00 |
| 10 Dec, 2024 | 15.0 | 15.0 | 14.92 | 14.92 | 473.00 |
| 09 Dec, 2024 | 14.4 | 15.08 | 14.38 | 15.0 | 9385.00 |
| 06 Dec, 2024 | 14.46 | 14.56 | 14.38 | 14.4 | 9600.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL