MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.2
(-1.25%)
EUR 14.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.0 | 15.2 | 15.0 | 15.1 | 1694.00 |
| 11 Sep, 2024 | 15.26 | 15.28 | 14.98 | 14.98 | 2335.00 |
| 10 Sep, 2024 | 15.3 | 15.52 | 15.26 | 15.26 | 2951.00 |
| 09 Sep, 2024 | 14.88 | 15.32 | 14.88 | 15.3 | 5817.00 |
| 06 Sep, 2024 | 15.24 | 15.24 | 14.82 | 14.88 | 3232.00 |
| 05 Sep, 2024 | 15.1 | 15.26 | 15.08 | 15.24 | 1305.00 |
| 04 Sep, 2024 | 15.24 | 15.3 | 15.1 | 15.12 | 2705.00 |
| 03 Sep, 2024 | 15.6 | 15.6 | 15.24 | 15.48 | 1664.00 |
| 02 Sep, 2024 | 15.84 | 15.84 | 15.48 | 15.48 | 2247.00 |
| 30 Aug, 2024 | 15.88 | 15.96 | 15.86 | 15.86 | 2004.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL