MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.28 | 15.5 | 15.28 | 15.5 | 1469.00 |
| 21 Nov, 2024 | 14.9 | 15.5 | 14.7 | 15.28 | 6656.00 |
| 20 Nov, 2024 | 15.1 | 15.1 | 14.74 | 14.9 | 3848.00 |
| 19 Nov, 2024 | 15.08 | 15.14 | 15.0 | 15.1 | 2218.00 |
| 18 Nov, 2024 | 15.38 | 15.38 | 15.0 | 15.08 | 3639.00 |
| 15 Nov, 2024 | 15.48 | 15.5 | 15.38 | 15.44 | 1972.00 |
| 14 Nov, 2024 | 15.04 | 15.7 | 15.04 | 15.48 | 7486.00 |
| 13 Nov, 2024 | 15.16 | 15.2 | 14.86 | 15.04 | 3816.00 |
| 12 Nov, 2024 | 15.72 | 15.72 | 15.16 | 15.16 | 3938.00 |
| 11 Nov, 2024 | 16.16 | 16.16 | 15.24 | 15.7 | 6182.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL