MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 13.7 | 13.72 | 13.56 | 13.6 | 1153.00 |
| 16 Jun, 2025 | 13.98 | 13.98 | 13.5 | 13.74 | 5412.00 |
| 13 Jun, 2025 | 14.5 | 14.5 | 13.94 | 13.98 | 12.66 Thousand |
| 12 Jun, 2025 | 14.84 | 14.92 | 14.46 | 14.5 | 9827.00 |
| 11 Jun, 2025 | 15.0 | 15.12 | 14.8 | 14.8 | 4770.00 |
| 10 Jun, 2025 | 15.22 | 15.22 | 14.8 | 14.9 | 12.82 Thousand |
| 09 Jun, 2025 | 14.36 | 15.28 | 14.36 | 15.0 | 31.96 Thousand |
| 06 Jun, 2025 | 14.5 | 14.54 | 14.32 | 14.32 | 13.52 Thousand |
| 05 Jun, 2025 | 14.76 | 15.1 | 14.22 | 14.32 | 49.93 Thousand |
| 04 Jun, 2025 | 12.72 | 14.3 | 12.72 | 14.28 | 66.99 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL