MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.34
(-0.69%)
EUR 14.34
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16.2 | 16.5 | 16.0 | 16.5 | 3178.00 |
| 21 Oct, 2024 | 16.82 | 16.84 | 16.18 | 16.2 | 3837.00 |
| 18 Oct, 2024 | 17.22 | 17.22 | 16.82 | 16.82 | 5127.00 |
| 17 Oct, 2024 | 16.76 | 17.36 | 16.7 | 17.22 | 11.5 Thousand |
| 16 Oct, 2024 | 16.56 | 16.8 | 16.56 | 16.72 | 2964.00 |
| 15 Oct, 2024 | 16.2 | 16.8 | 16.0 | 16.56 | 5658.00 |
| 14 Oct, 2024 | 16.1 | 16.2 | 15.9 | 16.1 | 3355.00 |
| 11 Oct, 2024 | 16.06 | 16.4 | 15.92 | 16.08 | 2526.00 |
| 10 Oct, 2024 | 15.8 | 16.5 | 15.42 | 16.08 | 13.5 Thousand |
| 09 Oct, 2024 | 14.62 | 15.92 | 14.5 | 15.8 | 16 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL