MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.44
(-0.82%)
EUR 14.44
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16.64 | 16.64 | 16.12 | 16.14 | 4248.00 |
| 01 Nov, 2024 | 16.7 | 16.7 | 16.6 | 16.64 | 1045.00 |
| 31 Oct, 2024 | 17.22 | 17.22 | 16.5 | 16.68 | 3904.00 |
| 30 Oct, 2024 | 17.8 | 17.8 | 17.14 | 17.22 | 3624.00 |
| 29 Oct, 2024 | 16.9 | 18.2 | 16.82 | 17.64 | 17.25 Thousand |
| 28 Oct, 2024 | 16.7 | 16.9 | 15.4 | 16.9 | 17.57 Thousand |
| 25 Oct, 2024 | 17.0 | 17.0 | 16.88 | 16.9 | 3717.00 |
| 24 Oct, 2024 | 16.68 | 17.06 | 16.64 | 16.98 | 3704.00 |
| 23 Oct, 2024 | 16.58 | 16.78 | 16.58 | 16.68 | 2320.00 |
| 22 Oct, 2024 | 16.2 | 16.5 | 16.0 | 16.5 | 3178.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL