MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15.74 | 15.74 | 15.5 | 15.72 | 6258.00 |
| 20 Jan, 2025 | 16.16 | 16.18 | 15.72 | 15.74 | 9757.00 |
| 17 Jan, 2025 | 16.18 | 16.18 | 16.08 | 16.1 | 3866.00 |
| 16 Jan, 2025 | 16.16 | 16.32 | 16.12 | 16.14 | 11.21 Thousand |
| 15 Jan, 2025 | 15.68 | 16.2 | 15.6 | 16.0 | 11.46 Thousand |
| 14 Jan, 2025 | 15.84 | 16.34 | 15.52 | 15.58 | 31.8 Thousand |
| 13 Jan, 2025 | 15.5 | 15.52 | 14.36 | 14.62 | 41.9 Thousand |
| 10 Jan, 2025 | 15.38 | 15.7 | 15.38 | 15.48 | 1913.00 |
| 09 Jan, 2025 | 15.64 | 15.72 | 15.28 | 15.38 | 4747.00 |
| 08 Jan, 2025 | 15.88 | 15.9 | 15.62 | 15.66 | 1841.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL