MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.1 | 16.12 | 16.0 | 16.06 | 3587.00 |
| 17 Feb, 2025 | 15.9 | 16.16 | 15.88 | 16.1 | 5033.00 |
| 14 Feb, 2025 | 15.56 | 16.28 | 15.56 | 15.82 | 25.31 Thousand |
| 13 Feb, 2025 | 15.44 | 15.6 | 15.44 | 15.54 | 2734.00 |
| 12 Feb, 2025 | 15.36 | 15.48 | 15.36 | 15.4 | 2879.00 |
| 11 Feb, 2025 | 15.32 | 15.5 | 15.3 | 15.34 | 7448.00 |
| 10 Feb, 2025 | 15.44 | 15.48 | 15.26 | 15.28 | 3544.00 |
| 07 Feb, 2025 | 15.38 | 15.48 | 15.34 | 15.48 | 2160.00 |
| 06 Feb, 2025 | 15.3 | 15.42 | 15.28 | 15.38 | 3803.00 |
| 05 Feb, 2025 | 15.12 | 15.38 | 15.1 | 15.32 | 9767.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL