MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.96 | 15.96 | 15.5 | 15.5 | 6275.00 |
| 03 Mar, 2025 | 15.96 | 16.0 | 15.9 | 16.0 | 3088.00 |
| 28 Feb, 2025 | 15.84 | 15.84 | 15.46 | 15.76 | 5242.00 |
| 27 Feb, 2025 | 16.58 | 16.58 | 15.8 | 15.9 | 7652.00 |
| 26 Feb, 2025 | 16.38 | 16.66 | 16.32 | 16.4 | 8185.00 |
| 25 Feb, 2025 | 16.52 | 16.52 | 16.02 | 16.22 | 8830.00 |
| 24 Feb, 2025 | 16.5 | 16.8 | 16.48 | 16.54 | 10.51 Thousand |
| 21 Feb, 2025 | 16.04 | 16.72 | 16.04 | 16.52 | 27.15 Thousand |
| 20 Feb, 2025 | 16.02 | 16.12 | 15.82 | 16.04 | 12.21 Thousand |
| 19 Feb, 2025 | 16.08 | 16.08 | 15.76 | 15.8 | 3671.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL