MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.92
(-0.13%)
EUR 14.92
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 14.4 | 15.08 | 14.38 | 15.0 | 9385.00 |
| 06 Dec, 2024 | 14.46 | 14.56 | 14.38 | 14.4 | 9600.00 |
| 05 Dec, 2024 | 14.42 | 14.48 | 14.32 | 14.44 | 1443.00 |
| 04 Dec, 2024 | 14.5 | 14.68 | 14.2 | 14.42 | 5960.00 |
| 03 Dec, 2024 | 13.72 | 14.72 | 13.64 | 14.5 | 58.47 Thousand |
| 02 Dec, 2024 | 14.52 | 14.52 | 13.74 | 13.74 | 3785.00 |
| 29 Nov, 2024 | 14.68 | 14.68 | 14.44 | 14.52 | 4113.00 |
| 28 Nov, 2024 | 14.74 | 14.84 | 14.68 | 14.76 | 2354.00 |
| 27 Nov, 2024 | 15.14 | 15.14 | 14.68 | 14.74 | 4099.00 |
| 26 Nov, 2024 | 15.58 | 15.58 | 15.12 | 15.14 | 1265.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL