MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.92
(-0.13%)
EUR 14.92
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.64 | 15.72 | 15.28 | 15.38 | 4747.00 |
| 08 Jan, 2025 | 15.88 | 15.9 | 15.62 | 15.66 | 1841.00 |
| 07 Jan, 2025 | 15.9 | 16.06 | 15.86 | 15.86 | 7298.00 |
| 06 Jan, 2025 | 16.04 | 16.4 | 15.88 | 15.88 | 8262.00 |
| 03 Jan, 2025 | 15.62 | 16.06 | 15.6 | 16.02 | 6031.00 |
| 02 Jan, 2025 | 15.42 | 15.66 | 15.36 | 15.6 | 2806.00 |
| 31 Dec, 2024 | 15.52 | 15.64 | 15.4 | 15.4 | 1717.00 |
| 30 Dec, 2024 | 15.54 | 15.56 | 15.32 | 15.52 | 1965.00 |
| 27 Dec, 2024 | 14.8 | 15.54 | 14.8 | 15.54 | 6307.00 |
| 24 Dec, 2024 | 14.62 | 14.8 | 14.62 | 14.8 | 755.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL