MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.92
(-0.13%)
EUR 14.92
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15.3 | 15.42 | 15.28 | 15.38 | 3803.00 |
| 05 Feb, 2025 | 15.12 | 15.38 | 15.1 | 15.32 | 9767.00 |
| 04 Feb, 2025 | 15.36 | 15.36 | 14.92 | 15.12 | 4580.00 |
| 03 Feb, 2025 | 15.58 | 15.62 | 15.16 | 15.32 | 4246.00 |
| 31 Jan, 2025 | 15.18 | 15.7 | 15.18 | 15.58 | 2690.00 |
| 30 Jan, 2025 | 15.42 | 15.44 | 15.0 | 15.16 | 4904.00 |
| 29 Jan, 2025 | 15.54 | 15.62 | 15.4 | 15.42 | 7890.00 |
| 28 Jan, 2025 | 15.4 | 15.44 | 15.38 | 15.44 | 3228.00 |
| 27 Jan, 2025 | 15.5 | 15.5 | 15.4 | 15.4 | 5831.00 |
| 24 Jan, 2025 | 15.6 | 15.7 | 15.32 | 15.48 | 10.64 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL