MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.23

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.2 13.24 13.18 13.23 6990.00
30 Apr, 2025 13.18 13.24 13.01 13.19 3443.00
29 Apr, 2025 13.04 13.2 13.01 13.18 4344.00
28 Apr, 2025 13.13 13.15 13.02 13.02 3552.00
25 Apr, 2025 13.24 13.24 13.08 13.14 1760.00
24 Apr, 2025 13.53 13.53 13.01 13.24 11.89 Thousand
23 Apr, 2025 13.17 13.53 13.12 13.53 9628.00
22 Apr, 2025 13.48 13.5 13.14 13.2 11.25 Thousand
17 Apr, 2025 13.0 13.59 12.85 13.55 22.71 Thousand
16 Apr, 2025 11.98 12.8 11.98 12.75 27.9 Thousand