MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.8 | 12.0 | 11.6 | 11.98 | 21.47 Thousand |
| 14 Apr, 2025 | 12.35 | 12.4 | 11.71 | 11.77 | 26.86 Thousand |
| 11 Apr, 2025 | 12.9 | 12.91 | 12.02 | 12.35 | 20.76 Thousand |
| 10 Apr, 2025 | 13.24 | 13.24 | 12.71 | 12.9 | 23.67 Thousand |
| 09 Apr, 2025 | 12.3 | 12.3 | 11.6 | 11.99 | 4694.00 |
| 08 Apr, 2025 | 12.39 | 12.5 | 12.02 | 12.38 | 7396.00 |
| 07 Apr, 2025 | 12.6 | 12.78 | 11.5 | 12.39 | 10.26 Thousand |
| 04 Apr, 2025 | 13.78 | 13.86 | 12.58 | 12.68 | 12.76 Thousand |
| 03 Apr, 2025 | 13.88 | 13.98 | 13.7 | 13.78 | 2739.00 |
| 02 Apr, 2025 | 14.2 | 14.2 | 13.82 | 14.16 | 5850.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL