MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.7 15.74 15.62 15.72 3793.00
21 Jan, 2025 15.74 15.74 15.5 15.72 6258.00
20 Jan, 2025 16.16 16.18 15.72 15.74 9757.00
17 Jan, 2025 16.18 16.18 16.08 16.1 3866.00
16 Jan, 2025 16.16 16.32 16.12 16.14 11.21 Thousand
15 Jan, 2025 15.68 16.2 15.6 16.0 11.46 Thousand
14 Jan, 2025 15.84 16.34 15.52 15.58 31.8 Thousand
13 Jan, 2025 15.5 15.52 14.36 14.62 41.9 Thousand
10 Jan, 2025 15.38 15.7 15.38 15.48 1913.00
09 Jan, 2025 15.64 15.72 15.28 15.38 4747.00