MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.23

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.88 15.06 14.86 14.9 3382.00
17 Mar, 2025 14.9 15.04 14.86 14.86 5490.00
14 Mar, 2025 14.88 14.98 14.86 14.88 2890.00
13 Mar, 2025 15.02 15.02 14.8 14.86 3645.00
12 Mar, 2025 15.38 15.38 14.86 15.02 12.38 Thousand
11 Mar, 2025 15.8 15.8 15.14 15.16 13.18 Thousand
10 Mar, 2025 15.98 15.98 15.8 15.8 2980.00
07 Mar, 2025 15.94 15.98 15.88 15.96 2288.00
06 Mar, 2025 15.86 16.1 15.86 15.96 8091.00
05 Mar, 2025 15.56 15.86 15.5 15.86 6155.00