MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.34
(-0.69%)
EUR 14.34
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 22.35 | 22.35 | 20.6 | 21.6 | 10.62 Thousand |
| 15 Sep, 2023 | 22.3 | 22.65 | 22.1 | 22.35 | 4677.00 |
| 14 Sep, 2023 | 22.95 | 23.0 | 22.1 | 22.25 | 6128.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL