MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.6 19.62 19.18 19.18 2788.00
04 Oct, 2023 19.56 19.76 19.32 19.6 1570.00
03 Oct, 2023 19.86 20.1 19.5 19.66 3665.00
02 Oct, 2023 19.9 20.0 19.66 20.0 5495.00
29 Sep, 2023 20.1 20.2 19.8 19.9 6414.00
28 Sep, 2023 20.5 20.55 19.86 20.15 2476.00
27 Sep, 2023 19.98 20.9 19.96 20.45 15.61 Thousand
26 Sep, 2023 20.5 20.5 19.84 19.94 7971.00
25 Sep, 2023 20.95 21.0 20.1 20.1 10.31 Thousand
22 Sep, 2023 21.5 21.5 20.95 21.05 2990.00