MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.96
(0.13%)
EUR 14.96
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 18.92 | 19.22 | 18.9 | 19.16 | 2771.00 |
| 02 Nov, 2023 | 18.36 | 18.98 | 18.36 | 18.92 | 2908.00 |
| 01 Nov, 2023 | 18.14 | 18.64 | 18.1 | 18.34 | 1851.00 |
| 31 Oct, 2023 | 17.82 | 18.2 | 17.8 | 18.14 | 4905.00 |
| 30 Oct, 2023 | 17.52 | 18.24 | 17.52 | 17.8 | 4963.00 |
| 27 Oct, 2023 | 17.6 | 18.26 | 17.48 | 17.5 | 4613.00 |
| 26 Oct, 2023 | 16.9 | 18.04 | 16.9 | 17.58 | 9163.00 |
| 25 Oct, 2023 | 16.6 | 16.9 | 16.5 | 16.9 | 3545.00 |
| 24 Oct, 2023 | 16.44 | 17.1 | 16.44 | 16.6 | 3555.00 |
| 23 Oct, 2023 | 17.24 | 17.54 | 16.06 | 16.44 | 21.38 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL