MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 14.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.5 16.5 15.12 16.14 18.96 Thousand
18 Oct, 2023 16.54 16.68 16.5 16.52 2232.00
17 Oct, 2023 16.5 16.92 16.5 16.54 8503.00
16 Oct, 2023 16.74 16.82 16.24 16.5 20.86 Thousand
13 Oct, 2023 17.44 17.44 16.38 16.76 13.77 Thousand
12 Oct, 2023 17.52 17.64 17.2 17.44 7365.00
11 Oct, 2023 17.54 17.76 17.26 17.52 9878.00
10 Oct, 2023 18.48 18.48 17.22 17.82 19.51 Thousand
09 Oct, 2023 19.2 19.2 18.32 18.48 4310.00
06 Oct, 2023 19.02 19.36 17.86 19.2 11.86 Thousand