MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.9 | 14.9 | 14.6 | 14.66 | 6898.00 |
| 17 Jan, 2024 | 14.94 | 15.0 | 14.86 | 14.9 | 1098.00 |
| 16 Jan, 2024 | 15.28 | 15.28 | 14.94 | 14.94 | 5197.00 |
| 15 Jan, 2024 | 15.44 | 15.44 | 15.16 | 15.28 | 2598.00 |
| 12 Jan, 2024 | 15.16 | 15.44 | 15.14 | 15.44 | 5875.00 |
| 11 Jan, 2024 | 15.5 | 15.5 | 14.82 | 15.16 | 7826.00 |
| 10 Jan, 2024 | 15.6 | 15.64 | 15.0 | 15.5 | 8184.00 |
| 09 Jan, 2024 | 16.1 | 16.1 | 15.6 | 15.62 | 4729.00 |
| 08 Jan, 2024 | 16.08 | 16.2 | 15.96 | 16.1 | 1939.00 |
| 05 Jan, 2024 | 16.4 | 16.4 | 16.08 | 16.1 | 2731.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL