MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 17.2 | 18.06 | 17.02 | 17.96 | 6444.00 |
| 15 Dec, 2023 | 17.22 | 17.34 | 17.16 | 17.28 | 2088.00 |
| 14 Dec, 2023 | 17.02 | 17.24 | 17.02 | 17.2 | 2220.00 |
| 13 Dec, 2023 | 17.3 | 17.3 | 16.86 | 17.0 | 2517.00 |
| 12 Dec, 2023 | 17.0 | 17.42 | 16.72 | 17.34 | 3797.00 |
| 11 Dec, 2023 | 17.2 | 17.4 | 16.66 | 17.1 | 7873.00 |
| 08 Dec, 2023 | 17.02 | 17.2 | 16.8 | 17.16 | 4516.00 |
| 07 Dec, 2023 | 17.28 | 17.28 | 16.88 | 17.02 | 8751.00 |
| 06 Dec, 2023 | 17.86 | 17.86 | 17.28 | 17.28 | 6142.00 |
| 05 Dec, 2023 | 18.18 | 18.18 | 17.22 | 17.86 | 5495.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL