MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.96
(0.4%)
EUR 14.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 21.95 | 22.0 | 21.45 | 21.5 | 2966.00 |
| 20 Sep, 2023 | 21.75 | 22.1 | 21.75 | 21.9 | 3991.00 |
| 19 Sep, 2023 | 21.6 | 21.95 | 21.55 | 21.75 | 3914.00 |
| 18 Sep, 2023 | 22.35 | 22.35 | 20.6 | 21.6 | 10.62 Thousand |
| 15 Sep, 2023 | 22.3 | 22.65 | 22.1 | 22.35 | 4677.00 |
| 14 Sep, 2023 | 22.95 | 23.0 | 22.1 | 22.25 | 6128.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL