MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 15.0 | 15.08 | 15.0 | 15.0 | 721.00 |
| 17 Sep, 2024 | 14.76 | 15.04 | 14.76 | 15.0 | 2554.00 |
| 16 Sep, 2024 | 15.0 | 15.06 | 14.6 | 14.76 | 4241.00 |
| 13 Sep, 2024 | 15.02 | 15.12 | 15.0 | 15.04 | 1091.00 |
| 12 Sep, 2024 | 15.0 | 15.2 | 15.0 | 15.1 | 1694.00 |
| 11 Sep, 2024 | 15.26 | 15.28 | 14.98 | 14.98 | 2335.00 |
| 10 Sep, 2024 | 15.3 | 15.52 | 15.26 | 15.26 | 2951.00 |
| 09 Sep, 2024 | 14.88 | 15.32 | 14.88 | 15.3 | 5817.00 |
| 06 Sep, 2024 | 15.24 | 15.24 | 14.82 | 14.88 | 3232.00 |
| 05 Sep, 2024 | 15.1 | 15.26 | 15.08 | 15.24 | 1305.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL