MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.7
(-3.25%)
EUR 13.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.92 | 17.24 | 16.88 | 16.9 | 5374.00 |
| 04 Jul, 2024 | 16.22 | 17.0 | 16.22 | 16.92 | 14.43 Thousand |
| 03 Jul, 2024 | 16.08 | 16.54 | 15.98 | 16.2 | 10.46 Thousand |
| 02 Jul, 2024 | 16.5 | 16.5 | 15.96 | 16.0 | 2214.00 |
| 01 Jul, 2024 | 16.06 | 17.0 | 16.06 | 16.38 | 13.63 Thousand |
| 28 Jun, 2024 | 16.04 | 16.3 | 15.86 | 15.98 | 6441.00 |
| 27 Jun, 2024 | 16.04 | 16.3 | 15.88 | 16.04 | 7998.00 |
| 26 Jun, 2024 | 16.78 | 16.86 | 15.4 | 16.04 | 10.31 Thousand |
| 25 Jun, 2024 | 17.22 | 17.22 | 16.7 | 16.76 | 5857.00 |
| 24 Jun, 2024 | 17.04 | 17.26 | 16.82 | 17.22 | 2927.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL