MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16.94 | 17.14 | 16.86 | 17.1 | 8922.00 |
| 21 Aug, 2024 | 16.34 | 16.96 | 16.18 | 16.92 | 11.22 Thousand |
| 20 Aug, 2024 | 15.9 | 16.56 | 15.82 | 16.34 | 7071.00 |
| 19 Aug, 2024 | 15.8 | 16.0 | 15.56 | 15.68 | 3817.00 |
| 16 Aug, 2024 | 15.82 | 16.0 | 15.7 | 15.92 | 6760.00 |
| 15 Aug, 2024 | 15.7 | 15.9 | 15.7 | 15.86 | 538.00 |
| 14 Aug, 2024 | 15.3 | 15.9 | 15.24 | 15.7 | 4923.00 |
| 13 Aug, 2024 | 15.66 | 15.66 | 15.12 | 15.3 | 6137.00 |
| 12 Aug, 2024 | 15.64 | 15.96 | 15.62 | 15.66 | 2710.00 |
| 09 Aug, 2024 | 15.62 | 15.68 | 15.58 | 15.64 | 1580.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL