MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.7
(-3.25%)
EUR 13.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 20.6 | 21.55 | 20.25 | 21.0 | 8020.00 |
| 06 Jun, 2024 | 20.95 | 21.0 | 20.15 | 20.6 | 4782.00 |
| 05 Jun, 2024 | 21.1 | 21.2 | 20.85 | 20.95 | 2894.00 |
| 04 Jun, 2024 | 21.4 | 21.5 | 20.9 | 21.1 | 2550.00 |
| 03 Jun, 2024 | 21.35 | 21.7 | 21.3 | 21.4 | 1465.00 |
| 31 May, 2024 | 21.3 | 21.5 | 20.95 | 21.35 | 6644.00 |
| 30 May, 2024 | 21.6 | 21.8 | 21.15 | 21.3 | 5059.00 |
| 29 May, 2024 | 21.9 | 21.9 | 21.5 | 21.6 | 2642.00 |
| 28 May, 2024 | 22.05 | 22.05 | 21.6 | 21.9 | 2860.00 |
| 27 May, 2024 | 22.5 | 22.5 | 21.35 | 22.0 | 17.77 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL