MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.3 22.25 21.3 22.15 10.04 Thousand
09 May, 2024 20.8 21.35 20.8 21.25 5904.00
08 May, 2024 20.8 20.8 20.4 20.6 7909.00
07 May, 2024 19.54 20.5 19.42 20.1 10.43 Thousand
06 May, 2024 19.7 19.7 19.48 19.54 3292.00
03 May, 2024 19.92 20.2 19.64 19.7 6320.00
02 May, 2024 20.15 20.15 19.88 19.9 2815.00
30 Apr, 2024 20.45 20.45 19.84 19.94 3378.00
29 Apr, 2024 20.75 20.75 20.25 20.4 3402.00
26 Apr, 2024 19.5 20.8 19.5 20.75 5452.00