MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 14.2
(-1.25%)
EUR 14.2
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.82 | 16.84 | 16.5 | 16.64 | 3172.00 |
| 08 Mar, 2024 | 16.68 | 16.82 | 16.68 | 16.82 | 1539.00 |
| 07 Mar, 2024 | 16.58 | 16.92 | 16.56 | 16.68 | 9371.00 |
| 06 Mar, 2024 | 16.26 | 16.7 | 16.24 | 16.56 | 3201.00 |
| 05 Mar, 2024 | 16.54 | 16.74 | 16.24 | 16.26 | 4251.00 |
| 04 Mar, 2024 | 16.38 | 16.8 | 16.38 | 16.52 | 5512.00 |
| 01 Mar, 2024 | 15.6 | 16.8 | 15.5 | 16.36 | 14.98 Thousand |
| 29 Feb, 2024 | 15.02 | 15.68 | 15.0 | 15.58 | 5629.00 |
| 28 Feb, 2024 | 14.92 | 15.22 | 14.86 | 15.2 | 4770.00 |
| 27 Feb, 2024 | 14.98 | 14.98 | 14.7 | 14.9 | 4065.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL