MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18.8 | 18.86 | 18.6 | 18.6 | 4256.00 |
| 15 Apr, 2024 | 18.8 | 19.2 | 18.66 | 18.78 | 7045.00 |
| 12 Apr, 2024 | 18.0 | 18.86 | 18.0 | 18.78 | 9262.00 |
| 11 Apr, 2024 | 18.14 | 18.14 | 17.76 | 17.94 | 7959.00 |
| 10 Apr, 2024 | 18.48 | 18.48 | 18.04 | 18.04 | 5474.00 |
| 09 Apr, 2024 | 19.22 | 19.22 | 18.28 | 18.52 | 6039.00 |
| 08 Apr, 2024 | 19.16 | 19.38 | 18.78 | 19.2 | 13.85 Thousand |
| 05 Apr, 2024 | 18.36 | 19.16 | 18.36 | 19.16 | 19.46 Thousand |
| 04 Apr, 2024 | 17.62 | 18.44 | 17.56 | 18.44 | 46.88 Thousand |
| 03 Apr, 2024 | 16.46 | 16.9 | 16.38 | 16.88 | 6673.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL