MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.3 | 16.6 | 16.22 | 16.46 | 4504.00 |
| 28 Mar, 2024 | 16.16 | 16.3 | 16.0 | 16.3 | 1581.00 |
| 27 Mar, 2024 | 16.2 | 16.2 | 16.0 | 16.16 | 1442.00 |
| 26 Mar, 2024 | 15.56 | 16.2 | 15.44 | 16.2 | 2476.00 |
| 25 Mar, 2024 | 15.68 | 15.92 | 14.8 | 15.56 | 9607.00 |
| 22 Mar, 2024 | 16.1 | 16.18 | 15.66 | 15.66 | 4239.00 |
| 21 Mar, 2024 | 16.18 | 16.18 | 16.02 | 16.1 | 927.00 |
| 20 Mar, 2024 | 16.26 | 16.28 | 16.1 | 16.16 | 2081.00 |
| 19 Mar, 2024 | 16.2 | 16.26 | 16.14 | 16.26 | 905.00 |
| 18 Mar, 2024 | 16.16 | 16.5 | 16.16 | 16.2 | 2621.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL