MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16.5 | 16.5 | 16.08 | 16.2 | 3499.00 |
| 14 Mar, 2024 | 16.14 | 16.5 | 15.62 | 16.5 | 6486.00 |
| 13 Mar, 2024 | 16.64 | 16.7 | 16.02 | 16.14 | 6224.00 |
| 12 Mar, 2024 | 16.64 | 16.88 | 16.48 | 16.64 | 3717.00 |
| 11 Mar, 2024 | 16.82 | 16.84 | 16.5 | 16.64 | 3172.00 |
| 08 Mar, 2024 | 16.68 | 16.82 | 16.68 | 16.82 | 1539.00 |
| 07 Mar, 2024 | 16.58 | 16.92 | 16.56 | 16.68 | 9371.00 |
| 06 Mar, 2024 | 16.26 | 16.7 | 16.24 | 16.56 | 3201.00 |
| 05 Mar, 2024 | 16.54 | 16.74 | 16.24 | 16.26 | 4251.00 |
| 04 Mar, 2024 | 16.38 | 16.8 | 16.38 | 16.52 | 5512.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL