Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.75 | 7.91 | 7.75 | 7.91 | 721.00 |
| 22 Dec, 2023 | 7.83 | 7.83 | 7.7 | 7.83 | 94.00 |
| 21 Dec, 2023 | 7.9 | 7.9 | 7.7 | 7.9 | 487.00 |
| 20 Dec, 2023 | 7.85 | 7.86 | 7.85 | 7.86 | 279.00 |
| 19 Dec, 2023 | 7.69 | 7.85 | 7.69 | 7.85 | 120.00 |
| 18 Dec, 2023 | 7.87 | 7.87 | 7.67 | 7.67 | 1007.00 |
| 15 Dec, 2023 | 7.8 | 7.83 | 7.8 | 7.83 | 334.00 |
| 14 Dec, 2023 | 7.7 | 7.79 | 7.68 | 7.79 | 306.00 |
| 13 Dec, 2023 | 7.5 | 7.67 | 7.5 | 7.67 | 1101.00 |
| 12 Dec, 2023 | 7.41 | 7.5 | 7.41 | 7.5 | 254.00 |
600487
PMI
CRD
SENCO
RBSH
4299