Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 601.00 |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 146.00 |
| 23 Jan, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 54.00 |
| 22 Jan, 2024 | 8.0 | 8.04 | 8.0 | 8.04 | 71.00 |
| 19 Jan, 2024 | 7.9 | 8.01 | 7.9 | 8.01 | 180.00 |
| 18 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 106.00 |
| 17 Jan, 2024 | 7.91 | 7.91 | 7.86 | 7.86 | 1016.00 |
| 16 Jan, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1215.00 |
| 15 Jan, 2024 | 8.1 | 8.19 | 7.91 | 8.19 | 776.00 |
| 12 Jan, 2024 | 8.02 | 8.06 | 8.01 | 8.06 | 401.00 |
600487
PMI
CRD
SENCO
RBSH
4299