Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 925.00 |
| 14 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 1521.00 |
| 13 Feb, 2024 | 7.9 | 7.91 | 7.9 | 7.9 | 650.00 |
| 12 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 609.00 |
| 09 Feb, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 170.00 |
| 08 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 52.00 |
| 07 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 12.00 |
| 06 Feb, 2024 | 7.92 | 7.95 | 7.9 | 7.95 | 312.00 |
| 05 Feb, 2024 | 7.9 | 7.92 | 7.9 | 7.92 | 160.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.88 | 7.88 | 11.00 |
600487
PMI
CRD
SENCO
RBSH
4299