Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 29.00 |
| 23 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 36.00 |
| 20 Jun, 2025 | 5.3 | 5.45 | 5.3 | 5.3 | 35.00 |
| 19 Jun, 2025 | 5.45 | 5.45 | 5.3 | 5.45 | 2176.00 |
| 18 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 915.00 |
| 17 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 36.00 |
| 16 Jun, 2025 | 5.3 | 5.4 | 5.25 | 5.4 | 851.00 |
| 13 Jun, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 781.00 |
| 12 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 304.00 |
| 11 Jun, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 1101.00 |
600487
PMI
CRD
SENCO
RBSH
4299