Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 502.00 |
| 26 May, 2025 | 5.0 | 5.05 | 4.96 | 5.05 | 613.00 |
| 23 May, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 70.00 |
| 22 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 21 May, 2025 | 5.05 | 5.05 | 4.96 | 4.96 | 287.00 |
| 20 May, 2025 | 5.15 | 5.2 | 4.98 | 5.2 | 190.00 |
| 19 May, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 23.00 |
| 16 May, 2025 | 5.15 | 5.35 | 5.0 | 5.35 | 551.00 |
| 15 May, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 4.00 |
| 14 May, 2025 | 5.15 | 5.15 | 5.0 | 5.0 | 140.00 |
600487
PMI
CRD
SENCO
RBSH
4299