EUR 6.34
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 6.58 | 6.7 | 6.56 | 6.56 | 15.00 |
02 Dec, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 251.00 |
29 Nov, 2024 | 6.58 | 6.58 | 6.56 | 6.56 | 16.00 |
28 Nov, 2024 | 6.56 | 6.7 | 6.56 | 6.56 | 81.00 |
27 Nov, 2024 | 6.58 | 6.72 | 6.56 | 6.56 | 23.00 |
26 Nov, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 |
25 Nov, 2024 | 6.56 | 6.72 | 6.54 | 6.54 | 214.00 |
22 Nov, 2024 | 6.6 | 6.74 | 6.58 | 6.74 | 2469.00 |
21 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 |
20 Nov, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 4.00 |
600487
PMI
CRD
SENCO
RBSH
4299