Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 486.00 |
| 09 Jun, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 2022.00 |
| 06 Jun, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 391.00 |
| 05 Jun, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 253.00 |
| 04 Jun, 2025 | 5.15 | 5.2 | 5.0 | 5.15 | 1153.00 |
| 03 Jun, 2025 | 5.15 | 5.18 | 5.15 | 5.15 | 34.00 |
| 02 Jun, 2025 | 5.2 | 5.2 | 5.05 | 5.2 | 1254.00 |
| 30 May, 2025 | 5.1 | 5.2 | 5.05 | 5.2 | 809.00 |
| 29 May, 2025 | 5.2 | 5.2 | 5.0 | 5.2 | 921.00 |
| 28 May, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 745.00 |
600487
PMI
CRD
SENCO
RBSH
4299