Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.18 | 8.18 | 8.1 | 8.18 | 537.00 |
| 13 Mar, 2024 | 8.1 | 8.18 | 8.05 | 8.18 | 584.00 |
| 12 Mar, 2024 | 8.0 | 8.18 | 8.0 | 8.1 | 813.00 |
| 11 Mar, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 66.00 |
| 08 Mar, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 566.00 |
| 07 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1999.00 |
| 06 Mar, 2024 | 8.1 | 8.1 | 7.94 | 7.99 | 2238.00 |
| 05 Mar, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 166.00 |
| 04 Mar, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 3.00 |
| 01 Mar, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 1196.00 |
600487
PMI
CRD
SENCO
RBSH
4299