Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 |
| 05 Apr, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 |
| 04 Apr, 2024 | 8.08 | 8.1 | 8.06 | 8.06 | 116.00 |
| 03 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 |
| 02 Apr, 2024 | 8.18 | 8.2 | 8.18 | 8.18 | 450.00 |
| 28 Mar, 2024 | 8.1 | 8.26 | 8.1 | 8.26 | 35.00 |
| 27 Mar, 2024 | 8.25 | 8.25 | 8.1 | 8.1 | 250.00 |
| 26 Mar, 2024 | 8.1 | 8.22 | 8.1 | 8.1 | 431.00 |
| 25 Mar, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 595.00 |
| 22 Mar, 2024 | 8.26 | 8.26 | 7.7 | 8.15 | 1882.00 |
600487
PMI
CRD
SENCO
RBSH
4299