Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.74 | 7.86 | 7.7 | 7.7 | 966.00 |
| 25 Sep, 2024 | 7.74 | 7.84 | 7.72 | 7.72 | 790.00 |
| 24 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 14.00 |
| 23 Sep, 2024 | 7.72 | 7.86 | 7.72 | 7.86 | 658.00 |
| 20 Sep, 2024 | 7.72 | 7.84 | 7.72 | 7.84 | 230.00 |
| 19 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 9.00 |
| 18 Sep, 2024 | 7.86 | 7.86 | 7.84 | 7.84 | 19.00 |
| 17 Sep, 2024 | 7.72 | 7.86 | 7.72 | 7.72 | 557.00 |
| 16 Sep, 2024 | 7.72 | 7.86 | 7.7 | 7.7 | 466.00 |
| 13 Sep, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 3.00 |
600487
PMI
CRD
SENCO
RBSH
4299