Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.44 | 9.44 | 9.24 | 9.24 | 535.00 |
| 13 May, 2024 | 9.44 | 9.44 | 9.26 | 9.44 | 555.00 |
| 10 May, 2024 | 9.32 | 9.5 | 9.22 | 9.22 | 760.00 |
| 09 May, 2024 | 9.48 | 9.48 | 9.28 | 9.28 | 1236.00 |
| 08 May, 2024 | 9.5 | 9.56 | 9.4 | 9.5 | 620.00 |
| 07 May, 2024 | 9.4 | 9.52 | 9.28 | 9.52 | 1568.00 |
| 06 May, 2024 | 8.68 | 9.38 | 8.68 | 9.36 | 5790.00 |
| 03 May, 2024 | 8.06 | 8.6 | 8.06 | 8.42 | 2128.00 |
| 02 May, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 194.00 |
| 30 Apr, 2024 | 8.58 | 8.58 | 8.06 | 8.06 | 1363.00 |
600487
PMI
CRD
SENCO
RBSH
4299