Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.96 | 6.96 | 6.94 | 6.94 | 51.00 |
| 23 Oct, 2024 | 6.9 | 6.9 | 6.86 | 6.86 | 537.00 |
| 22 Oct, 2024 | 7.04 | 7.06 | 6.9 | 6.9 | 951.00 |
| 21 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 19.00 |
| 18 Oct, 2024 | 7.04 | 7.1 | 6.9 | 7.06 | 1379.00 |
| 17 Oct, 2024 | 7.16 | 7.2 | 6.82 | 6.82 | 1425.00 |
| 16 Oct, 2024 | 7.22 | 7.22 | 7.18 | 7.18 | 109.00 |
| 15 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 317.00 |
| 14 Oct, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 341.00 |
| 11 Oct, 2024 | 7.34 | 7.4 | 7.34 | 7.4 | 14.00 |
600487
PMI
CRD
SENCO
RBSH
4299