Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.16 | 8.34 | 8.16 | 8.18 | 253.00 |
| 12 Apr, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 31.00 |
| 11 Apr, 2024 | 8.06 | 8.16 | 8.06 | 8.16 | 830.00 |
| 10 Apr, 2024 | 7.9 | 8.06 | 7.9 | 7.9 | 138.00 |
| 09 Apr, 2024 | 8.04 | 8.14 | 7.94 | 7.94 | 80.00 |
| 08 Apr, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 |
| 05 Apr, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 |
| 04 Apr, 2024 | 8.08 | 8.1 | 8.06 | 8.06 | 116.00 |
| 03 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 |
| 02 Apr, 2024 | 8.18 | 8.2 | 8.18 | 8.18 | 450.00 |
600487
PMI
CRD
SENCO
RBSH
4299