Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.86 | 7.86 | 7.72 | 7.86 | 204.00 |
| 11 Sep, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 |
| 10 Sep, 2024 | 7.72 | 7.86 | 7.72 | 7.86 | 25.00 |
| 09 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 209.00 |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 05 Sep, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 55.00 |
| 04 Sep, 2024 | 7.96 | 7.96 | 7.8 | 7.94 | 39.00 |
| 03 Sep, 2024 | 7.78 | 7.9 | 7.78 | 7.9 | 475.00 |
| 02 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 |
| 30 Aug, 2024 | 7.86 | 7.94 | 7.84 | 7.84 | 101.00 |
600487
PMI
CRD
SENCO
RBSH
4299